Verge

XVG · 美元计价

$0.002135

≈ ￥0.014091

-2.02% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002179

24H 成交量

$13.06万

流通市值

$3,594.27万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ADXAdEx	$0.0538	$0.0577	$0.0524	$49.88万	$786.23万	-4.44%
113	JSTJUST	$0.14262	$0.143	$0.14068	$168.21万	$11.36亿	1.15%
392	AVNTVeranta	$0.0866	$0.0893	$0.0853	$30.04万	$3,358.31万	-1.37%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	POLYXPolymesh	$0.03119	$0.03199	$0.03094	$22.39万	$4,236.49万	-0.35%
75	SNXXBSNXXB	$6.16	$6.74	$5.89	$328.64万	—	0.82%
419	LINEALinea	$0.002292	$0.002355	$0.002276	$26.88万	$5,735.03万	0.00%
7	XRPXRP (瑞波币)	$1.2561	$1.29	$1.25	$9,560.36万	$813.31亿	0.50%
668	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.26万	$700.50万	-0.10%
658	IBMBIBMB	$248.44	$252.89	$245.11	$6.77万	—	-1.76%
116	KSTRBKSTRB	$16.76	$17.42	$16.35	$165.84万	—	-2.67%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
409	AWEAWE Network	$0.06355	$0.06526	$0.06266	$28.08万	$1.24亿	-1.00%
660	UVXYBUVXYB	$19.96	$20.15	$18.44	$6.23万	—	2.78%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
598	XAISideShift	$0.00662	$0.00687	$0.00655	$11.22万	$2,868.87万	-1.05%
245	SHAZBSHAZB	$22.83	$24.59	$20.62	$57.54万	—	8.05%
9	BNB币安币	$694.39	$703.30	$691.66	$6,784.33万	$915.81亿	-0.78%