Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.57万	$786.23万	-3.04%
111	JSTJUST	$0.1427	$0.143	$0.14068	$172.20万	$11.36亿	1.36%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.78万	$3,358.31万	0.57%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
454	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.25万	$4,236.49万	0.10%
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.24万	—	7.92%
431	LINEALinea	$0.002337	$0.002355	$0.002276	$24.47万	$5,735.03万	1.74%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,817.52万	$813.31亿	2.28%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$5.02万	$700.50万	1.56%
655	IBMBIBMB	$248.97	$253.08	$245.11	$6.40万	—	-1.46%
117	KSTRBKSTRB	$16.98	$17.42	$16.35	$161.81万	—	-1.85%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
413	AWEAWE Network	$0.06329	$0.06526	$0.06266	$27.46万	$1.24亿	-1.60%
663	UVXYBUVXYB	$18.94	$20.15	$18.44	$5.38万	—	-2.17%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
599	XAISideShift	$0.00676	$0.00687	$0.00655	$10.70万	$2,868.87万	0.60%
262	SHAZBSHAZB	$23.84	$24.59	$20.62	$52.34万	—	14.07%
9	BNB币安币	$699.25	$703.30	$691.66	$6,537.88万	$915.81亿	0.07%