Sui

SUI · 美元计价

$0.8969

≈ ￥5.9195

2.94% ($0.03)

更新于 2026-11-04 06:40:02

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8713

24H 成交量

$2,268.72万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.80万	$786.23万	-2.86%
106	JSTJUST	$0.14281	$0.143	$0.13974	$178.68万	$11.36亿	2.12%
413	AVNTVeranta	$0.0872	$0.0893	$0.0853	$27.17万	$3,358.31万	-0.68%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.87万	$4,236.49万	0.32%
75	SNXXBSNXXB	$6.56	$6.74	$5.89	$319.58万	—	10.81%
426	LINEALinea	$0.002336	$0.002355	$0.002276	$25.25万	$5,735.03万	2.01%
7	XRPXRP (瑞波币)	$1.2789	$1.29	$1.25	$8,868.46万	$813.31亿	2.30%
662	BELBella Protocol	$0.0981	$0.0988	$0.0951	$4.98万	$700.50万	1.98%
654	IBMBIBMB	$249.15	$253.08	$245.11	$6.38万	—	-1.25%
113	KSTRBKSTRB	$17	$17.42	$16.35	$163.53万	—	-1.39%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
405	AWEAWE Network	$0.06282	$0.06526	$0.06266	$28.36万	$1.24亿	-1.77%
660	UVXYBUVXYB	$18.99	$20.15	$18.75	$5.15万	—	-3.36%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
606	XAISideShift	$0.00678	$0.00687	$0.00655	$10.37万	$2,868.87万	1.04%
277	SHAZBSHAZB	$24.13	$24.59	$20.62	$48.50万	—	16.07%
9	BNB币安币	$700.52	$703.30	$691.66	$6,288.31万	$915.81亿	0.31%