Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,234.25万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ADXAdEx	$0.0538	$0.0577	$0.0524	$50.62万	$786.23万	-3.93%
112	JSTJUST	$0.14239	$0.143	$0.14068	$170.67万	$11.36亿	0.98%
390	AVNTVeranta	$0.0863	$0.0893	$0.0853	$30.12万	$3,358.31万	-1.60%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$21.83万	$4,236.49万	-0.42%
75	SNXXBSNXXB	$6.32	$6.74	$5.89	$318.45万	—	4.29%
424	LINEALinea	$0.0023	$0.002355	$0.002276	$26.12万	$5,735.03万	0.35%
7	XRPXRP (瑞波币)	$1.257	$1.29	$1.25	$9,309.62万	$813.31亿	0.45%
666	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.27万	$700.50万	-0.10%
657	IBMBIBMB	$248.21	$253.04	$245.11	$6.59万	—	-1.77%
117	KSTRBKSTRB	$16.88	$17.42	$16.35	$164.07万	—	-2.26%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
409	AWEAWE Network	$0.0635	$0.06526	$0.06266	$27.90万	$1.24亿	-0.77%
661	UVXYBUVXYB	$19.59	$20.15	$18.44	$5.70万	—	0.72%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
597	XAISideShift	$0.00663	$0.00687	$0.00655	$11.18万	$2,868.87万	-1.19%
251	SHAZBSHAZB	$22.98	$24.59	$20.62	$55.80万	—	9.22%
9	BNB币安币	$693.93	$703.30	$691.66	$6,710.13万	$915.81亿	-0.95%