Saga

SAGA · 美元计价

$0.01717

≈ ￥0.113322

5.53% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.01839

24H 最低

$0.01584

今日开盘

$0.01627

24H 成交量

$339.13万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.06万	$786.23万	-3.04%
106	JSTJUST	$0.14287	$0.143	$0.13974	$178.61万	$11.36亿	2.16%
412	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.65万	$3,358.31万	-1.13%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.06万	$4,236.49万	-0.41%
75	SNXXBSNXXB	$6.53	$6.74	$5.89	$319.81万	—	7.76%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$25.35万	$5,735.03万	2.09%
7	XRPXRP (瑞波币)	$1.2793	$1.29	$1.25	$8,901.62万	$813.31亿	2.36%
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$5.04万	$700.50万	1.76%
654	IBMBIBMB	$249.61	$253.08	$245.11	$6.15万	—	-1.17%
117	KSTRBKSTRB	$17.04	$17.42	$16.35	$157.52万	—	-1.05%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
402	AWEAWE Network	$0.06275	$0.06526	$0.06266	$28.70万	$1.24亿	-1.66%
660	UVXYBUVXYB	$18.94	$20.15	$18.75	$5.16万	—	-2.32%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.34万	$2,868.87万	0.74%
277	SHAZBSHAZB	$24.22	$24.59	$20.62	$48.43万	—	15.55%
9	BNB币安币	$700.55	$703.30	$691.66	$6,327.60万	$915.81亿	0.10%