Sonic

S · 美元计价

$0.03797

≈ ￥0.250602

1.09% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03756

24H 成交量

$81.31万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.08万	$786.23万	-2.51%
103	JSTJUST	$0.14291	$0.143	$0.13954	$185.83万	$11.36亿	2.39%
417	AVNTVeranta	$0.087	$0.0893	$0.0853	$26.71万	$3,358.31万	0.00%
554	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.16万	$4,236.49万	-0.19%
80	SNXXBSNXXB	$6.33	$6.74	$5.82	$291.57万	—	5.50%
427	LINEALinea	$0.002336	$0.002353	$0.002272	$25.38万	$5,735.03万	2.19%
7	XRPXRP (瑞波币)	$1.2763	$1.29	$1.24	$9,240.42万	$813.31亿	2.09%
653	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.27万	$700.50万	1.03%
636	IBMBIBMB	$248.77	$254.76	$245.11	$7.85万	—	-2.34%
119	KSTRBKSTRB	$16.71	$17.42	$16.35	$151.26万	—	-2.57%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
389	AWEAWE Network	$0.06319	$0.06526	$0.06266	$29.61万	$1.24亿	-1.05%
660	UVXYBUVXYB	$19.08	$20.15	$18.79	$5.80万	—	-1.90%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
595	XAISideShift	$0.00677	$0.00687	$0.00655	$11.01万	$2,868.87万	0.45%
354	SHAZBSHAZB	$23.9	$24.49	$20.62	$34.48万	—	14.03%
9	BNB币安币	$698.76	$703.30	$691.66	$6,490.34万	$915.81亿	0.15%