SuperRare

RARE · 美元计价

$0.01244

≈ ￥0.082104

1.63% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.01245

24H 最低

$0.01211

今日开盘

$0.01224

24H 成交量

$12.70万

流通市值

$873.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.10万	$786.23万	-2.34%
104	JSTJUST	$0.14284	$0.143	$0.13963	$181.14万	$11.36亿	2.11%
408	AVNTVeranta	$0.0879	$0.0893	$0.0853	$28.01万	$3,358.31万	-0.57%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	POLYXPolymesh	$0.03187	$0.03199	$0.03094	$21.85万	$4,236.49万	-0.06%
76	SNXXBSNXXB	$6.65	$6.74	$5.89	$318.50万	—	9.74%
426	LINEALinea	$0.002355	$0.002355	$0.002276	$25.52万	$5,735.03万	2.57%
7	XRPXRP (瑞波币)	$1.2874	$1.29	$1.25	$8,906.17万	$813.31亿	2.63%
659	BELBella Protocol	$0.0985	$0.0987	$0.0951	$5.48万	$700.50万	1.86%
654	IBMBIBMB	$249.48	$253.08	$245.11	$6.21万	—	-1.19%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$157.23万	—	-1.10%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
404	AWEAWE Network	$0.06289	$0.06526	$0.06266	$28.82万	$1.24亿	-1.30%
662	UVXYBUVXYB	$18.75	$20.15	$18.75	$5.02万	—	-3.20%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
603	XAISideShift	$0.00682	$0.00687	$0.00655	$10.55万	$2,868.87万	1.04%
276	SHAZBSHAZB	$24.43	$24.59	$20.62	$48.49万	—	16.33%
9	BNB币安币	$701.83	$703.30	$691.66	$6,375.48万	$915.81亿	0.29%