OpenGradient

OPG · 美元计价

$0.1153

≈ ￥0.76098

-2.86% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.1217

24H 最低

$0.1152

今日开盘

$0.1187

24H 成交量

$66.24万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ADXAdEx	$0.0538	$0.0577	$0.0524	$49.62万	$786.23万	-4.27%
119	JSTJUST	$0.1426	$0.143	$0.14073	$162.49万	$11.36亿	1.09%
392	AVNTVeranta	$0.0865	$0.0893	$0.0853	$30.37万	$3,358.31万	-1.59%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	POLYXPolymesh	$0.03111	$0.03199	$0.03094	$22.41万	$4,236.49万	-0.89%
75	SNXXBSNXXB	$6.12	$6.74	$5.89	$331.83万	—	0.49%
418	LINEALinea	$0.00229	$0.002355	$0.002276	$26.83万	$5,735.03万	-0.13%
7	XRPXRP (瑞波币)	$1.2543	$1.29	$1.25	$9,565.95万	$813.31亿	0.36%
668	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.23万	$700.50万	-0.21%
658	IBMBIBMB	$247.83	$252.82	$245.11	$6.82万	—	-1.92%
115	KSTRBKSTRB	$16.7	$17.42	$16.35	$166.55万	—	-2.91%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
411	AWEAWE Network	$0.06357	$0.06526	$0.06266	$27.94万	$1.24亿	-0.86%
660	UVXYBUVXYB	$20	$20.15	$18.44	$6.25万	—	2.99%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
598	XAISideShift	$0.0066	$0.00687	$0.00655	$11.22万	$2,868.87万	-1.49%
242	SHAZBSHAZB	$22.79	$24.59	$20.62	$58.11万	—	7.65%
9	BNB币安币	$693.57	$703.30	$691.66	$6,789.21万	$915.81亿	-0.92%