Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-0.27% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.11

24H 成交量

$153.37万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ADXAdEx	$0.0547	$0.0577	$0.0524	$51.12万	$786.23万	-2.15%
106	JSTJUST	$0.14272	$0.143	$0.14002	$176.69万	$11.36亿	1.89%
405	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.03万	$3,358.31万	0.91%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%
74	SNXXBSNXXB	$6.67	$6.74	$5.89	$316.32万	—	8.28%
427	LINEALinea	$0.002345	$0.002355	$0.002276	$24.74万	$5,735.03万	2.27%
7	XRPXRP (瑞波币)	$1.2808	$1.29	$1.25	$8,772.69万	$813.31亿	2.42%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.94万	$700.50万	2.08%
655	IBMBIBMB	$249.33	$253.08	$245.11	$6.35万	—	-1.31%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$162.50万	—	-1.56%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.06304	$0.06526	$0.06266	$26.77万	$1.24亿	-1.91%
661	UVXYBUVXYB	$18.69	$20.15	$18.64	$4.99万	—	-4.20%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00678	$0.00687	$0.00655	$10.39万	$2,868.87万	1.04%
265	SHAZBSHAZB	$24.24	$24.59	$20.62	$50.82万	—	15.65%
9	BNB币安币	$701.32	$703.30	$691.66	$6,265.45万	$915.81亿	0.34%