Origin Protocol

OGN · 美元计价

$0.02442

≈ ￥0.161172

-4.80% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.0258

24H 最低

$0.02418

今日开盘

$0.02565

24H 成交量

$77.00万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ADXAdEx	$0.0538	$0.0577	$0.0524	$49.59万	$786.23万	-4.61%
119	JSTJUST	$0.14263	$0.143	$0.14073	$157.98万	$11.36亿	0.85%
392	AVNTVeranta	$0.0866	$0.0893	$0.0853	$30.20万	$3,358.31万	-1.59%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	POLYXPolymesh	$0.03107	$0.03199	$0.03094	$22.45万	$4,236.49万	-0.89%
75	SNXXBSNXXB	$6.08	$6.74	$5.89	$332.48万	—	-0.98%
418	LINEALinea	$0.002292	$0.002355	$0.002276	$26.82万	$5,735.03万	-0.09%
7	XRPXRP (瑞波币)	$1.2536	$1.29	$1.25	$9,556.49万	$813.31亿	0.19%
668	BELBella Protocol	$0.0961	$0.0988	$0.0951	$5.22万	$700.50万	-0.21%
658	IBMBIBMB	$247.95	$252.39	$245.11	$6.85万	—	-1.76%
115	KSTRBKSTRB	$16.72	$17.42	$16.35	$166.28万	—	-3.02%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
412	AWEAWE Network	$0.06363	$0.06526	$0.06266	$27.66万	$1.24亿	-1.23%
661	UVXYBUVXYB	$19.93	$20.15	$18.44	$6.23万	—	2.21%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
598	XAISideShift	$0.0066	$0.00687	$0.00655	$11.21万	$2,868.87万	-1.49%
242	SHAZBSHAZB	$22.75	$24.59	$20.62	$58.34万	—	7.72%
9	BNB币安币	$693.59	$703.30	$691.66	$6,800.72万	$915.81亿	-0.97%