Micron Technology (bStocks Tok

MUB · 美元计价

$855.85

≈ ￥5648.61

1.51% ($12.70)

更新于 2026-11-04 08:20:01

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$843.15

24H 成交量

$687.28万

流通市值

$7,586.77万

24H 涨跌额

($12.70)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ADXAdEx	$0.0539	$0.0577	$0.0524	$51.43万	$786.23万	-3.75%
111	JSTJUST	$0.14269	$0.143	$0.14068	$172.28万	$11.36亿	1.25%
401	AVNTVeranta	$0.0872	$0.0893	$0.0853	$28.61万	$3,358.31万	-0.80%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
451	POLYXPolymesh	$0.03138	$0.03199	$0.03094	$21.65万	$4,236.49万	-0.92%
74	SNXXBSNXXB	$6.39	$6.74	$5.89	$314.97万	—	4.58%
428	LINEALinea	$0.00231	$0.002355	$0.002276	$24.94万	$5,735.03万	0.39%
7	XRPXRP (瑞波币)	$1.2677	$1.29	$1.25	$8,868.95万	$813.31亿	1.10%
665	BELBella Protocol	$0.0971	$0.0988	$0.0951	$5.00万	$700.50万	0.52%
655	IBMBIBMB	$249.25	$253.08	$245.11	$6.38万	—	-1.39%
117	KSTRBKSTRB	$16.93	$17.42	$16.35	$162.33万	—	-2.25%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
412	AWEAWE Network	$0.0632	$0.06526	$0.06266	$27.50万	$1.24亿	-1.60%
663	UVXYBUVXYB	$19.31	$20.15	$18.44	$5.50万	—	-0.16%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
595	XAISideShift	$0.0067	$0.00687	$0.00655	$10.89万	$2,868.87万	-0.45%
260	SHAZBSHAZB	$23.49	$24.59	$20.62	$53.00万	—	11.80%
9	BNB币安币	$695.1	$703.30	$691.66	$6,526.11万	$915.81亿	-0.78%