Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ADXAdEx	$0.0547	$0.0577	$0.0524	$51.04万	$786.23万	-2.15%
106	JSTJUST	$0.1428	$0.143	$0.14002	$176.54万	$11.36亿	1.96%
410	AVNTVeranta	$0.0882	$0.0893	$0.0853	$27.57万	$3,358.31万	0.34%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$316.89万	—	8.33%
427	LINEALinea	$0.002346	$0.002355	$0.002276	$24.75万	$5,735.03万	2.40%
7	XRPXRP (瑞波币)	$1.28	$1.29	$1.25	$8,776.89万	$813.31亿	2.31%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.95万	$700.50万	1.97%
655	IBMBIBMB	$249.33	$253.08	$245.11	$6.35万	—	-1.31%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$162.39万	—	-1.62%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.063	$0.06526	$0.06266	$26.81万	$1.24亿	-2.11%
661	UVXYBUVXYB	$18.75	$20.15	$18.69	$4.99万	—	-4.29%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00678	$0.00687	$0.00655	$10.39万	$2,868.87万	1.04%
267	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.63万	—	15.84%
9	BNB币安币	$700.88	$703.30	$691.66	$6,268.73万	$915.81亿	0.25%