Manta Network

MANTA · 美元计价

$0.05705

≈ ￥0.37653

1.44% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05624

24H 成交量

$19.38万

流通市值

$2,764.46万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.59万	$786.23万	-2.87%
111	JSTJUST	$0.14271	$0.143	$0.14064	$172.22万	$11.36亿	1.42%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.77万	$3,358.31万	0.23%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
453	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.35万	$4,236.49万	0.16%
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.50万	—	7.57%
431	LINEALinea	$0.002337	$0.002355	$0.002276	$24.47万	$5,735.03万	1.61%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,809.16万	$813.31亿	2.22%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.45%
655	IBMBIBMB	$248.97	$253.08	$245.11	$6.41万	—	-1.48%
117	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.54万	—	-1.79%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
414	AWEAWE Network	$0.06305	$0.06526	$0.06266	$27.37万	$1.24亿	-1.52%
663	UVXYBUVXYB	$18.84	$20.15	$18.44	$5.28万	—	-2.84%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00678	$0.00687	$0.00655	$10.40万	$2,868.87万	0.89%
264	SHAZBSHAZB	$23.9	$24.59	$20.62	$51.92万	—	14.25%
9	BNB币安币	$698.81	$703.30	$691.66	$6,541.77万	$915.81亿	-0.08%