埃欧塔

IOTA · 美元计价

$0.0391

≈ ￥0.25806

0.77% ($0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.0405

24H 最低

$0.0384

今日开盘

$0.0388

24H 成交量

$22.61万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ADXAdEx	$0.0541	$0.0577	$0.0524	$50.34万	$786.23万	-4.42%
119	JSTJUST	$0.14296	$0.143	$0.14073	$155.04万	$11.36亿	1.36%
395	AVNTVeranta	$0.0862	$0.0893	$0.0853	$30.72万	$3,358.31万	-1.71%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
438	POLYXPolymesh	$0.031	$0.03199	$0.03094	$23.82万	$4,236.49万	-1.12%
75	SNXXBSNXXB	$5.96	$6.74	$5.89	$355.28万	—	-2.30%
414	LINEALinea	$0.00229	$0.002355	$0.002276	$27.65万	$5,735.03万	0.18%
7	XRPXRP (瑞波币)	$1.254	$1.29	$1.25	$9,887.45万	$813.31亿	0.27%
669	BELBella Protocol	$0.0959	$0.0988	$0.0951	$5.40万	$700.50万	-0.21%
654	IBMBIBMB	$246.96	$252.11	$245.11	$7.20万	—	-2.04%
127	KSTRBKSTRB	$16.65	$17.35	$16.35	$147.89万	—	-3.65%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
419	AWEAWE Network	$0.06365	$0.06526	$0.06266	$26.74万	$1.24亿	-0.73%
659	UVXYBUVXYB	$20.23	$20.41	$18.44	$6.80万	—	4.12%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00663	$0.00687	$0.00655	$11.04万	$2,868.87万	-0.60%
240	SHAZBSHAZB	$22.51	$24.59	$20.62	$59.51万	—	6.89%
9	BNB币安币	$690.84	$703.30	$689.67	$7,045.73万	$915.81亿	-0.98%