Gitcoin

GTC · 美元计价

$0.21965

≈ ￥1.4497

-2.59% (-$0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.2255

24H 成交量

$263.92万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.42万	$786.23万	-2.34%
103	JSTJUST	$0.14279	$0.143	$0.13963	$182.96万	$11.36亿	2.02%
415	AVNTVeranta	$0.0874	$0.0893	$0.0853	$27.11万	$3,358.31万	-0.11%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	POLYXPolymesh	$0.03171	$0.03199	$0.03094	$22.05万	$4,236.49万	0.38%
85	SNXXBSNXXB	$6.43	$6.74	$5.89	$278.44万	—	8.07%
423	LINEALinea	$0.002339	$0.002353	$0.002274	$25.96万	$5,735.03万	2.45%
7	XRPXRP (瑞波币)	$1.2821	$1.29	$1.25	$8,950.61万	$813.31亿	2.60%
653	BELBella Protocol	$0.098	$0.0987	$0.0951	$6.36万	$700.50万	1.66%
654	IBMBIBMB	$250.11	$253.12	$245.11	$6.32万	—	-1.00%
118	KSTRBKSTRB	$16.84	$17.42	$16.35	$150.96万	—	-2.04%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
394	AWEAWE Network	$0.06303	$0.06526	$0.06266	$29.46万	$1.24亿	-0.49%
660	UVXYBUVXYB	$18.95	$20.15	$18.79	$5.16万	—	-1.97%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
595	XAISideShift	$0.00679	$0.00687	$0.00655	$10.92万	$2,868.87万	1.04%
355	SHAZBSHAZB	$23.86	$24.49	$20.62	$34.33万	—	13.95%
9	BNB币安币	$699.92	$703.30	$691.66	$6,388.98万	$915.81亿	0.47%