Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$274.69

≈ ￥1812.95

-2.19% (-$6.15)

更新于 2026-11-04 10:45:04

24H 最高

$281.80

24H 最低

$274.27

今日开盘

$280.84

24H 成交量

$1,372.13万

流通市值

$1.23亿

24H 涨跌额

(-$6.15)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.30万	$786.23万	-3.87%
118	JSTJUST	$0.14299	$0.14301	$0.14073	$154.86万	$11.36亿	1.40%
394	AVNTVeranta	$0.0857	$0.0893	$0.0853	$30.90万	$3,358.31万	-2.06%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
433	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$24.92万	$4,236.49万	-0.61%
74	SNXXBSNXXB	$5.93	$6.74	$5.89	$363.01万	—	-2.63%
413	LINEALinea	$0.002288	$0.002355	$0.002276	$27.68万	$5,735.03万	0.26%
7	XRPXRP (瑞波币)	$1.254	$1.29	$1.25	$9,883.50万	$813.31亿	0.28%
669	BELBella Protocol	$0.096	$0.0988	$0.0951	$5.38万	$700.50万	-0.21%
654	IBMBIBMB	$246.88	$252.06	$245.11	$7.20万	—	-2.05%
129	KSTRBKSTRB	$16.59	$17.15	$16.35	$142.64万	—	-2.87%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
426	AWEAWE Network	$0.06364	$0.06526	$0.06266	$26.03万	$1.24亿	-1.56%
658	UVXYBUVXYB	$20.27	$20.41	$18.44	$6.84万	—	4.06%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
611	XAISideShift	$0.00663	$0.00687	$0.00655	$10.51万	$2,868.87万	-0.60%
239	SHAZBSHAZB	$22.51	$24.59	$20.62	$59.69万	—	6.89%
9	BNB币安币	$690.68	$703.30	$689.67	$7,052.78万	$915.81亿	-0.93%