Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

3.92% ($0.01)

更新于 2026-11-04 07:50:02

24H 最高

$0.377

24H 最低

$0.353

今日开盘

$0.357

24H 成交量

$14.62万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.30万	$786.23万	-2.15%
107	JSTJUST	$0.14253	$0.143	$0.14027	$175.54万	$11.36亿	1.61%
399	AVNTVeranta	$0.0887	$0.0893	$0.0853	$28.89万	$3,358.31万	1.49%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.96万	$4,236.49万	0.06%
74	SNXXBSNXXB	$6.56	$6.74	$5.89	$312.97万	—	7.02%
431	LINEALinea	$0.002341	$0.002355	$0.002276	$24.77万	$5,735.03万	1.74%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.25	$8,803.83万	$813.31亿	2.57%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
653	IBMBIBMB	$249.1	$253.08	$245.11	$6.41万	—	-1.46%
116	KSTRBKSTRB	$16.96	$17.42	$16.35	$161.13万	—	-2.25%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
416	AWEAWE Network	$0.06329	$0.06526	$0.06266	$27.30万	$1.24亿	-1.25%
662	UVXYBUVXYB	$18.82	$20.15	$18.44	$5.10万	—	-3.04%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.00681	$0.00687	$0.00655	$10.31万	$2,868.87万	1.49%
266	SHAZBSHAZB	$23.97	$24.59	$20.62	$51.07万	—	14.47%
9	BNB币安币	$700.52	$703.30	$691.66	$6,277.64万	$915.81亿	0.20%