GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.27% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00628

24H 成交量

$11.66万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.33万	$786.23万	-2.15%
107	JSTJUST	$0.14256	$0.143	$0.14027	$175.63万	$11.36亿	1.61%
400	AVNTVeranta	$0.0886	$0.0893	$0.0853	$28.89万	$3,358.31万	1.14%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.93万	$4,236.49万	0.16%
74	SNXXBSNXXB	$6.55	$6.74	$5.89	$313.45万	—	7.03%
433	LINEALinea	$0.002339	$0.002355	$0.002276	$24.40万	$5,735.03万	1.78%
7	XRPXRP (瑞波币)	$1.2805	$1.29	$1.25	$8,785.36万	$813.31亿	2.41%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
653	IBMBIBMB	$249.1	$253.08	$245.11	$6.41万	—	-1.44%
116	KSTRBKSTRB	$16.95	$17.42	$16.35	$161.22万	—	-2.36%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.06337	$0.06526	$0.06266	$27.35万	$1.24亿	-1.09%
662	UVXYBUVXYB	$18.83	$20.15	$18.44	$5.11万	—	-2.99%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.32万	$2,868.87万	1.34%
265	SHAZBSHAZB	$23.94	$24.59	$20.62	$51.16万	—	14.77%
9	BNB币安币	$700.26	$703.30	$691.66	$6,276.45万	$915.81亿	0.12%