FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 07:30:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ADXAdEx	$0.0544	$0.0577	$0.0524	$51.28万	$786.23万	-2.51%
106	JSTJUST	$0.14275	$0.143	$0.1402	$176.50万	$11.36亿	1.82%
392	AVNTVeranta	$0.0887	$0.0893	$0.0853	$29.04万	$3,358.31万	1.26%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03181	$0.03199	$0.03094	$21.89万	$4,236.49万	0.38%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$311.24万	—	7.98%
430	LINEALinea	$0.002348	$0.002355	$0.002276	$24.56万	$5,735.03万	2.49%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.25	$8,794.92万	$813.31亿	2.55%
664	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.94万	$700.50万	2.08%
655	IBMBIBMB	$249.33	$253.08	$245.11	$6.28万	—	-1.31%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$161.08万	—	-1.56%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.0631	$0.06526	$0.06266	$26.93万	$1.24亿	-1.45%
662	UVXYBUVXYB	$18.57	$20.15	$18.55	$4.96万	—	-4.38%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.39万	$2,868.87万	1.34%
265	SHAZBSHAZB	$24.22	$24.59	$20.62	$50.71万	—	15.61%
9	BNB币安币	$701.36	$703.30	$691.66	$6,274.59万	$915.81亿	0.40%