Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 08:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ADXAdEx	$0.0539	$0.0577	$0.0524	$51.47万	$786.23万	-3.92%
111	JSTJUST	$0.14267	$0.143	$0.14068	$172.42万	$11.36亿	1.30%
400	AVNTVeranta	$0.0864	$0.0893	$0.0853	$28.91万	$3,358.31万	-1.48%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$21.87万	$4,236.49万	-1.33%
74	SNXXBSNXXB	$6.35	$6.74	$5.89	$316.84万	—	3.76%
428	LINEALinea	$0.002298	$0.002355	$0.002276	$25.28万	$5,735.03万	-0.04%
7	XRPXRP (瑞波币)	$1.2629	$1.29	$1.25	$9,113.47万	$813.31亿	0.75%
664	BELBella Protocol	$0.0967	$0.0988	$0.0951	$5.26万	$700.50万	0.10%
656	IBMBIBMB	$248.83	$253.08	$245.11	$6.47万	—	-1.61%
117	KSTRBKSTRB	$16.94	$17.42	$16.35	$162.31万	—	-2.25%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.06308	$0.06526	$0.06266	$27.58万	$1.24亿	-1.75%
661	UVXYBUVXYB	$19.42	$20.15	$18.44	$5.56万	—	0.41%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAISideShift	$0.00666	$0.00687	$0.00655	$11.02万	$2,868.87万	-1.04%
260	SHAZBSHAZB	$23.46	$24.59	$20.62	$53.10万	—	11.29%
9	BNB币安币	$694.6	$703.30	$691.66	$6,673.36万	$915.81亿	-0.92%