OpenEden

EDEN · 美元计价

$0.05511

≈ ￥0.363726

-0.13% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05518

24H 成交量

$23.52万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ADXAdEx	$0.0537	$0.0577	$0.0524	$49.13万	$786.23万	-5.29%
119	JSTJUST	$0.14276	$0.143	$0.14073	$156.92万	$11.36亿	0.98%
391	AVNTVeranta	$0.0865	$0.0893	$0.0853	$30.55万	$3,358.31万	-1.48%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
445	POLYXPolymesh	$0.03114	$0.03199	$0.03094	$23.04万	$4,236.49万	-0.67%
75	SNXXBSNXXB	$6.02	$6.74	$5.89	$345.25万	—	-1.79%
416	LINEALinea	$0.002295	$0.002355	$0.002276	$27.47万	$5,735.03万	0.22%
7	XRPXRP (瑞波币)	$1.251	$1.29	$1.25	$9,666.36万	$813.31亿	0.02%
667	BELBella Protocol	$0.096	$0.0988	$0.0951	$5.31万	$700.50万	-0.31%
657	IBMBIBMB	$247.88	$252.24	$245.11	$7.13万	—	-1.69%
117	KSTRBKSTRB	$16.75	$17.42	$16.35	$163.31万	—	-2.79%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
417	AWEAWE Network	$0.06378	$0.06526	$0.06266	$27.31万	$1.24亿	-0.64%
661	UVXYBUVXYB	$20.28	$20.33	$18.44	$6.40万	—	3.95%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
597	XAISideShift	$0.00663	$0.00687	$0.00655	$11.29万	$2,868.87万	-0.75%
241	SHAZBSHAZB	$22.73	$24.59	$20.62	$58.82万	—	7.37%
9	BNB币安币	$693.15	$703.30	$691.66	$6,848.57万	$915.81亿	-0.91%