Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.37万	$786.23万	-4.06%
118	JSTJUST	$0.14298	$0.143	$0.14073	$155.77万	$11.36亿	1.12%
395	AVNTVeranta	$0.0867	$0.0893	$0.0853	$30.47万	$3,358.31万	-1.03%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
440	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$23.62万	$4,236.49万	-0.64%
75	SNXXBSNXXB	$6.05	$6.74	$5.89	$350.08万	—	-1.47%
417	LINEALinea	$0.0023	$0.002355	$0.002276	$27.41万	$5,735.03万	0.70%
7	XRPXRP (瑞波币)	$1.2546	$1.29	$1.25	$9,763.69万	$813.31亿	0.42%
668	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.38万	$700.50万	0.52%
655	IBMBIBMB	$247.69	$252.11	$245.11	$7.19万	—	-1.75%
124	KSTRBKSTRB	$16.73	$17.35	$16.35	$150.20万	—	-3.30%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
421	AWEAWE Network	$0.06379	$0.06526	$0.06266	$26.74万	$1.24亿	0.16%
660	UVXYBUVXYB	$19.96	$20.41	$18.44	$6.72万	—	2.99%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
601	XAISideShift	$0.00665	$0.00687	$0.00655	$11.11万	$2,868.87万	0.15%
241	SHAZBSHAZB	$22.67	$24.59	$20.62	$59.27万	—	6.98%
9	BNB币安币	$693.43	$703.30	$690.64	$6,920.73万	$915.81亿	-0.50%