Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.37万	$786.23万	-4.24%
119	JSTJUST	$0.14287	$0.143	$0.14073	$155.14万	$11.36亿	1.28%
396	AVNTVeranta	$0.0865	$0.0893	$0.0853	$30.58万	$3,358.31万	-1.37%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
438	POLYXPolymesh	$0.03114	$0.03199	$0.03094	$23.61万	$4,236.49万	-0.54%
74	SNXXBSNXXB	$5.97	$6.74	$5.89	$354.25万	—	-2.93%
417	LINEALinea	$0.002299	$0.002355	$0.002276	$27.43万	$5,735.03万	0.75%
7	XRPXRP (瑞波币)	$1.2534	$1.29	$1.25	$9,839.46万	$813.31亿	0.24%
668	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.36万	$700.50万	0.52%
655	IBMBIBMB	$247.69	$252.11	$245.11	$7.19万	—	-1.75%
127	KSTRBKSTRB	$16.67	$17.35	$16.35	$146.75万	—	-3.81%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
418	AWEAWE Network	$0.0637	$0.06526	$0.06266	$27.02万	$1.24亿	-0.28%
659	UVXYBUVXYB	$20.13	$20.41	$18.44	$6.79万	—	3.60%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
601	XAISideShift	$0.00665	$0.00687	$0.00655	$11.13万	$2,868.87万	0.15%
240	SHAZBSHAZB	$22.65	$24.59	$20.62	$59.36万	—	7.04%
9	BNB币安币	$691.7	$703.30	$690.64	$6,934.35万	$915.81亿	-0.89%