Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ADXAdEx	$0.0544	$0.0577	$0.0524	$51.30万	$786.23万	-2.51%
106	JSTJUST	$0.14261	$0.143	$0.14024	$175.45万	$11.36亿	1.67%
396	AVNTVeranta	$0.089	$0.0893	$0.0853	$28.94万	$3,358.31万	1.60%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.98万	$4,236.49万	0.19%
74	SNXXBSNXXB	$6.57	$6.74	$5.89	$312.62万	—	6.83%
428	LINEALinea	$0.002346	$0.002355	$0.002276	$24.91万	$5,735.03万	2.27%
7	XRPXRP (瑞波币)	$1.2809	$1.29	$1.25	$8,795.41万	$813.31亿	2.47%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
655	IBMBIBMB	$249.56	$253.08	$245.11	$6.21万	—	-1.24%
115	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.16万	—	-2.19%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.0633	$0.06526	$0.06266	$27.11万	$1.24亿	-1.14%
661	UVXYBUVXYB	$18.75	$20.15	$18.44	$5.06万	—	-3.25%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00681	$0.00687	$0.00655	$10.32万	$2,868.87万	1.49%
265	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.87万	—	15.34%
9	BNB币安币	$701.23	$703.30	$691.66	$6,269.95万	$915.81亿	0.27%