CoW Protocol

COW · 美元计价

$0.1177

≈ ￥0.77682

-0.76% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1186

24H 成交量

$79.36万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.89万	$786.23万	-3.03%
106	JSTJUST	$0.14284	$0.143	$0.13974	$178.64万	$11.36亿	2.15%
413	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.25万	$3,358.31万	-0.80%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
445	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.31万	$4,236.49万	-0.13%
75	SNXXBSNXXB	$6.55	$6.74	$5.89	$320.60万	—	8.62%
424	LINEALinea	$0.002343	$0.002355	$0.002276	$25.33万	$5,735.03万	2.27%
7	XRPXRP (瑞波币)	$1.2798	$1.29	$1.25	$8,887.72万	$813.31亿	2.33%
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$5.01万	$700.50万	2.18%
654	IBMBIBMB	$249.84	$253.08	$245.11	$6.17万	—	-0.98%
113	KSTRBKSTRB	$17.05	$17.42	$16.35	$163.52万	—	-0.99%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
405	AWEAWE Network	$0.06288	$0.06526	$0.06266	$28.41万	$1.24亿	-1.66%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.15万	—	-2.42%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
606	XAISideShift	$0.00679	$0.00687	$0.00655	$10.36万	$2,868.87万	1.19%
278	SHAZBSHAZB	$24.21	$24.59	$20.62	$48.47万	—	16.06%
9	BNB币安币	$700.38	$703.30	$691.66	$6,313.49万	$915.81亿	0.10%