Compound

COMP · 美元计价

$20.02

≈ ￥132.132

-0.35% (-$0.07)

更新于 2026-11-04 06:20:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.09

24H 成交量

$73.20万

流通市值

$2.00亿

24H 涨跌额

(-$0.07)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.85万	$786.23万	-3.03%
107	JSTJUST	$0.14287	$0.143	$0.13974	$178.62万	$11.36亿	2.15%
412	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.30万	$3,358.31万	-0.91%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
445	POLYXPolymesh	$0.03171	$0.03199	$0.03094	$22.10万	$4,236.49万	-0.25%
75	SNXXBSNXXB	$6.57	$6.74	$5.89	$320.48万	—	8.78%
424	LINEALinea	$0.002344	$0.002355	$0.002276	$25.33万	$5,735.03万	2.18%
7	XRPXRP (瑞波币)	$1.2807	$1.29	$1.25	$8,903.62万	$813.31亿	2.24%
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$5.01万	$700.50万	2.18%
654	IBMBIBMB	$249.84	$253.08	$245.11	$6.18万	—	-1.00%
114	KSTRBKSTRB	$16.97	$17.42	$16.35	$163.45万	—	-1.51%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
403	AWEAWE Network	$0.06283	$0.06526	$0.06266	$28.53万	$1.24亿	-1.75%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.17万	—	-2.37%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$2,868.87万	0.74%
278	SHAZBSHAZB	$24.21	$24.59	$20.62	$48.48万	—	15.29%
9	BNB币安币	$701.06	$703.30	$691.66	$6,323.14万	$915.81亿	0.09%