COHRB

COHRB · 美元计价

$194.6

≈ ￥1284.36

9.01% ($16.09)

更新于 2026-11-07 10:25:07

24H 最高

$195.94

24H 最低

$174.45

今日开盘

$178.51

24H 成交量

$43.51万

流通市值

—

24H 涨跌额

($16.09)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.89万	$771.42万	-0.75%
112	JSTJUST	$0.14312	$0.14361	$0.14107	$196.68万	$14.08亿	1.33%
266	AVNTVeranta	$0.0865	$0.0878	$0.0822	$52.11万	$3,349.22万	0.82%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03136	$0.03221	$0.03135	$23.02万	$3,660.45万	-0.76%
45	SNXXBSNXXB	$3.3	$3.87	$3.15	$902.28万	—	-7.82%
460	LINEALinea	$0.002221	$0.002278	$0.00221	$21.37万	$3,503.17万	-0.94%
7	XRPXRP (瑞波币)	$1.1743	$1.22	$1.17	$1.25亿	$757.04亿	-3.91%
630	BELBella Protocol	$0.0959	$0.0972	$0.0937	$8.83万	$695.66万	1.81%
667	IBMBIBMB	$245.21	$246.57	$240.75	$6.22万	—	-0.12%
312	KSTRBKSTRB	$18.24	$18.60	$17.94	$41.34万	—	0.17%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
483	AWEAWE Network	$0.06222	$0.06279	$0.06131	$18.88万	$1.19亿	1.22%
235	UVXYBUVXYB	$22.5	$23.40	$20.66	$61.62万	—	-0.22%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
606	XAIXai Games	$0.00645	$0.00664	$0.00635	$10.65万	$746.54万	1.58%
329	SHAZBSHAZB	$21.84	$22.81	$19.89	$38.87万	—	5.81%
10	BNB币安币	$696.29	$699.51	$686.51	$5,994.60万	$914.88亿	0.10%