Chromia

CHR · 美元计价

$0.01583

≈ ￥0.104478

4.08% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.01586

24H 最低

$0.01505

今日开盘

$0.01521

24H 成交量

$11.04万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.26万	$786.23万	-2.16%
103	JSTJUST	$0.1427	$0.143	$0.13963	$187.69万	$11.36亿	2.18%
414	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.06万	$3,358.31万	0.23%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03169	$0.03199	$0.03094	$22.11万	$4,236.49万	0.06%
85	SNXXBSNXXB	$6.38	$6.74	$5.82	$285.51万	—	8.32%
426	LINEALinea	$0.002337	$0.002353	$0.002274	$25.42万	$5,735.03万	2.55%
7	XRPXRP (瑞波币)	$1.2788	$1.29	$1.24	$9,122.31万	$813.31亿	2.23%
653	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.31万	$700.50万	1.66%
635	IBMBIBMB	$248.98	$254.40	$245.11	$7.87万	—	-1.86%
119	KSTRBKSTRB	$16.71	$17.42	$16.35	$151.13万	—	-2.45%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
388	AWEAWE Network	$0.06317	$0.06526	$0.06266	$29.66万	$1.24亿	-0.96%
659	UVXYBUVXYB	$19.14	$20.15	$18.79	$5.65万	—	-1.34%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
594	XAISideShift	$0.00679	$0.00687	$0.00655	$10.96万	$2,868.87万	1.04%
355	SHAZBSHAZB	$23.98	$24.49	$20.62	$34.38万	—	15.01%
9	BNB币安币	$699.66	$703.30	$691.66	$6,441.38万	$915.81亿	0.51%