Binance Staked SOL

BNSOL · 美元计价

$106.2

≈ ￥700.92

1.82% ($1.90)

更新于 2026-11-04 07:35:03

24H 最高

$106.80

24H 最低

$103.70

今日开盘

$104.3

24H 成交量

$21.11万

流通市值

$7.55亿

24H 涨跌额

($1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.28万	$786.23万	-1.80%
106	JSTJUST	$0.14264	$0.143	$0.14024	$175.42万	$11.36亿	1.65%
397	AVNTVeranta	$0.0889	$0.0893	$0.0853	$28.87万	$3,358.31万	1.48%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03185	$0.03199	$0.03094	$21.88万	$4,236.49万	0.57%
74	SNXXBSNXXB	$6.64	$6.74	$5.89	$311.47万	—	7.97%
430	LINEALinea	$0.00235	$0.002355	$0.002276	$24.53万	$5,735.03万	2.44%
7	XRPXRP (瑞波币)	$1.2833	$1.29	$1.25	$8,775.54万	$813.31亿	2.69%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
656	IBMBIBMB	$249.58	$253.08	$245.11	$6.22万	—	-1.22%
115	KSTRBKSTRB	$17.07	$17.42	$16.35	$161.15万	—	-1.56%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
414	AWEAWE Network	$0.06338	$0.06526	$0.06266	$27.11万	$1.24亿	-0.94%
662	UVXYBUVXYB	$18.45	$20.15	$18.44	$5.02万	—	-4.80%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.32万	$2,868.87万	1.34%
265	SHAZBSHAZB	$24.28	$24.59	$20.62	$50.74万	—	15.67%
9	BNB币安币	$702.21	$703.30	$691.66	$6,287.30万	$915.81亿	0.48%