币指行情
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1105
≈ ￥0.7293
2.13% ($0.00)
更新于 2026-11-04 04:30:01
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.1075
今日开盘
$0.1082
24H 成交量
$9.34万
流通市值
$4,394.30万
24H 涨跌额
($0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18

BARD 价格走势

相关币种行情

查看全部行情 →
SafePalSFP $0.2113 +4.04% SSV Network $2.301 +1.86% FTX TokenFTT $0.2356 +1.51% AstarASTR $0.005589 -0.41% Perpetual Protocol $0.125 +4.69% TrueUSDTUSD $0.9996 +0.00% Lista DAO $0.0744 +0.54% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 ADX ADXAdEx $0.0543 $0.0577 $0.0524 $50.08万 $786.23万 -2.51%
103 JST JSTJUST $0.14291 $0.143 $0.13954 $185.83万 $11.36亿 2.39%
417 AVNT AVNTVeranta $0.087 $0.0893 $0.0853 $26.71万 $3,358.31万 0.00%
554 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
440 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
448 POLYX POLYXPolymesh $0.03161 $0.03199 $0.03094 $22.16万 $4,236.49万 -0.19%
80 SNXXB SNXXBSNXXB $6.33 $6.74 $5.82 $291.57万 — 5.50%
427 LINEA LINEALinea $0.002336 $0.002353 $0.002272 $25.38万 $5,735.03万 2.19%
7 XRP XRPXRP (瑞波币) $1.2763 $1.29 $1.24 $9,240.42万 $813.31亿 2.09%
653 BEL BELBella Protocol $0.0977 $0.0987 $0.0951 $6.27万 $700.50万 1.03%
636 IBMB IBMBIBMB $248.77 $254.76 $245.11 $7.85万 — -2.34%
119 KSTRB KSTRBKSTRB $16.71 $17.42 $16.35 $151.26万 — -2.57%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
389 AWE AWEAWE Network $0.06319 $0.06526 $0.06266 $29.61万 $1.24亿 -1.05%
660 UVXYB UVXYBUVXYB $19.08 $20.15 $18.79 $5.80万 — -1.90%
347 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
316 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
595 XAI XAISideShift $0.00677 $0.00687 $0.00655 $11.01万 $2,868.87万 0.45%
354 SHAZB SHAZBSHAZB $23.9 $24.49 $20.62 $34.48万 — 14.03%
9 BNB BNB币安币 $698.76 $703.30 $691.66 $6,490.34万 $915.81亿 0.15%

相关站点

共 40 个
艾达币 _比特币行情 Hedera _以太坊ETH价格 Quant _币种排行 POL _以太坊ETH价格 Morpho _币种排行 Cosmos Hub _比特币 Bubblemaps _BTC行情 Caldera _数字货币市值 Bittensor _币种排行 First Digital _币种排行 Artificial _加密货币行情 Starknet _BTC行情 Acet _BTC行情 BFUSD _比特币 Near Protocol _加密货币行情 Ripple USD _加密货币行情 应用链 _币种排行 Pudgy Penguins _币种排行 Uniswap _币种排行 AMDB _以太坊ETH价格 Pudgy Penguins _比特币 Aerodrome _以太坊ETH价格 Plasma _加密货币行情 NFPrompt _比特币行情 Aerodrome _比特币 Worldcoin _BTC行情 Aster _BTC行情 SNXXB _加密货币行情 BEAMX _以太坊ETH价格 Chainlink _BTC行情 AAPLB _以太坊ETH价格 Celestia _币种排行 1000CAT _比特币 Near Protocol _以太坊ETH价格 TQQQB _币种排行 SOXSB _以太坊ETH价格 Acet _比特币 牛来 _数字货币市值 Bittensor _币种排行 Avalanche _BTC行情