币指行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-04 05:35:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% NEXO $0.753 +1.21% AAOIB $66.7 +4.79% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Wrapped BitcoinWBTC $77810.25 +1.28% Algorand $0.0942 +3.29% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 ADX ADXAdEx $0.0543 $0.0577 $0.0524 $50.22万 $786.23万 -2.16%
104 JST JSTJUST $0.1427 $0.143 $0.13963 $180.40万 $11.36亿 2.09%
408 AVNT AVNTVeranta $0.088 $0.0893 $0.0853 $28.01万 $3,358.31万 0.11%
549 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
438 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
446 POLYX POLYXPolymesh $0.03178 $0.03199 $0.03094 $21.98万 $4,236.49万 0.28%
75 SNXXB SNXXBSNXXB $6.66 $6.74 $5.89 $318.80万 — 11.75%
426 LINEA LINEALinea $0.00235 $0.002353 $0.002276 $25.59万 $5,735.03万 2.85%
7 XRP XRPXRP (瑞波币) $1.2871 $1.29 $1.25 $8,909.31万 $813.31亿 2.94%
657 BEL BELBella Protocol $0.0983 $0.0987 $0.0951 $5.76万 $700.50万 1.97%
654 IBMB IBMBIBMB $249.57 $253.08 $245.11 $6.20万 — -1.15%
116 KSTRB KSTRBKSTRB $17.1 $17.42 $16.35 $154.40万 — -0.58%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
397 AWE AWEAWE Network $0.06304 $0.06526 $0.06266 $29.28万 $1.24亿 -0.77%
662 UVXYB UVXYBUVXYB $18.82 $20.15 $18.79 $5.01万 — -3.04%
348 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
321 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
601 XAI XAISideShift $0.00682 $0.00687 $0.00655 $10.63万 $2,868.87万 1.64%
288 SHAZB SHAZBSHAZB $24.32 $24.59 $20.62 $45.87万 — 16.64%
9 BNB BNB币安币 $701.41 $703.30 $691.66 $6,380.30万 $915.81亿 0.53%

相关站点

共 40 个
Uniswap _加密货币行情 Saga _比特币 Caldera _比特币 Cosmos Hub _比特币 以太坊 _加密货币行情 Aster _币种排行 KORUB _以太坊ETH价格 Hashflow _加密货币行情 Aerodrome _以太坊ETH价格 大零币 _以太坊ETH价格 USDC _以太坊ETH价格 BFUSD _比特币 Ethena USDe _以太坊ETH价格 Quant _比特币 Vanar Chain _币种排行 KORUB _比特币 比特现金 _BTC行情 BEAMX _比特币行情 RWUSD _加密货币行情 Aave _加密货币行情 Aerodrome _BTC行情 AAPLB _以太坊ETH价格 牛来 _BTC行情 币安币 _比特币 Gram _加密货币行情 应用链 _比特币 Gram _加密货币行情 Solana _比特币行情 Initia _比特币行情 比特现金 _加密货币行情 Pudgy Penguins _数字货币市值 LayerZero _比特币行情 波场 _数字货币市值 Avalanche _币种排行 Celo _币种排行 Starknet _比特币行情 Filecoin _比特币 Filecoin _比特币行情 SOXSB _比特币 Artificial _加密货币行情