Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-0.77% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.0039

24H 成交量

$24.63万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ADXAdEx	$0.0545	$0.0577	$0.0524	$49.82万	$786.23万	-2.68%
105	JSTJUST	$0.14275	$0.143	$0.13987	$178.55万	$11.36亿	2.04%
412	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.13万	$3,358.31万	-0.34%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
445	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.82万	$4,236.49万	0.25%
75	SNXXBSNXXB	$6.59	$6.74	$5.89	$319.88万	—	10.02%
426	LINEALinea	$0.002336	$0.002355	$0.002276	$25.19万	$5,735.03万	1.61%
7	XRPXRP (瑞波币)	$1.2801	$1.29	$1.25	$8,856.83万	$813.31亿	2.39%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.96万	$700.50万	1.97%
655	IBMBIBMB	$249.15	$253.08	$245.11	$6.35万	—	-1.42%
113	KSTRBKSTRB	$17.02	$17.42	$16.35	$163.83万	—	-1.28%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
404	AWEAWE Network	$0.06282	$0.06526	$0.06266	$28.16万	$1.24亿	-1.83%
661	UVXYBUVXYB	$18.85	$20.15	$18.75	$5.06万	—	-3.73%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.35万	$2,868.87万	1.04%
273	SHAZBSHAZB	$24.1	$24.59	$20.62	$49.24万	—	15.98%
9	BNB币安币	$700.64	$703.30	$691.66	$6,270.91万	$915.81亿	0.18%