aixbt by Virtuals

AIXBT · 美元计价

$0.01622

≈ ￥0.107052

2.21% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01587

24H 成交量

$12.79万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.22万	$786.23万	-2.16%
104	JSTJUST	$0.1427	$0.143	$0.13963	$180.40万	$11.36亿	2.09%
408	AVNTVeranta	$0.088	$0.0893	$0.0853	$28.01万	$3,358.31万	0.11%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	POLYXPolymesh	$0.03178	$0.03199	$0.03094	$21.98万	$4,236.49万	0.28%
75	SNXXBSNXXB	$6.66	$6.74	$5.89	$318.80万	—	11.75%
426	LINEALinea	$0.00235	$0.002353	$0.002276	$25.59万	$5,735.03万	2.85%
7	XRPXRP (瑞波币)	$1.2871	$1.29	$1.25	$8,909.31万	$813.31亿	2.94%
657	BELBella Protocol	$0.0983	$0.0987	$0.0951	$5.76万	$700.50万	1.97%
654	IBMBIBMB	$249.57	$253.08	$245.11	$6.20万	—	-1.15%
116	KSTRBKSTRB	$17.1	$17.42	$16.35	$154.40万	—	-0.58%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
397	AWEAWE Network	$0.06304	$0.06526	$0.06266	$29.28万	$1.24亿	-0.77%
662	UVXYBUVXYB	$18.82	$20.15	$18.79	$5.01万	—	-3.04%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
601	XAISideShift	$0.00682	$0.00687	$0.00655	$10.63万	$2,868.87万	1.64%
288	SHAZBSHAZB	$24.32	$24.59	$20.62	$45.87万	—	16.64%
9	BNB币安币	$701.41	$703.30	$691.66	$6,380.30万	$915.81亿	0.53%