Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.55万	$786.23万	-3.04%
111	JSTJUST	$0.14279	$0.143	$0.14068	$171.63万	$11.36亿	1.35%
400	AVNTVeranta	$0.0879	$0.0893	$0.0853	$28.82万	$3,358.31万	0.00%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
453	POLYXPolymesh	$0.03152	$0.03199	$0.03094	$21.37万	$4,236.49万	-0.29%
74	SNXXBSNXXB	$6.49	$6.74	$5.89	$311.70万	—	6.39%
432	LINEALinea	$0.002322	$0.002355	$0.002276	$24.46万	$5,735.03万	0.91%
7	XRPXRP (瑞波币)	$1.274	$1.29	$1.25	$8,822.17万	$813.31亿	1.88%
665	BELBella Protocol	$0.0976	$0.0988	$0.0951	$5.01万	$700.50万	1.04%
655	IBMBIBMB	$249.25	$253.08	$245.11	$6.40万	—	-1.39%
117	KSTRBKSTRB	$16.94	$17.42	$16.35	$162.28万	—	-2.14%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
413	AWEAWE Network	$0.06313	$0.06526	$0.06266	$27.45万	$1.24亿	-1.85%
663	UVXYBUVXYB	$19	$20.15	$18.44	$5.40万	—	-1.86%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
597	XAISideShift	$0.00674	$0.00687	$0.00655	$10.74万	$2,868.87万	0.30%
262	SHAZBSHAZB	$23.78	$24.59	$20.62	$52.71万	—	13.62%
9	BNB币安币	$696.94	$703.30	$691.66	$6,571.64万	$915.81亿	-0.36%