艾达币

ADA · 美元计价

$0.1903

≈ ￥1.256

1.17% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1881

24H 成交量

$942.45万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.25万	$786.23万	-1.99%
103	JSTJUST	$0.14278	$0.143	$0.13963	$184.96万	$11.36亿	2.04%
414	AVNTVeranta	$0.0871	$0.0893	$0.0853	$27.22万	$3,358.31万	0.35%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$22.10万	$4,236.49万	-0.10%
84	SNXXBSNXXB	$6.45	$6.74	$5.89	$279.90万	—	9.14%
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.59万	$5,735.03万	2.50%
7	XRPXRP (瑞波币)	$1.2796	$1.29	$1.25	$9,030.94万	$813.31亿	2.59%
653	BELBella Protocol	$0.0981	$0.0987	$0.0951	$6.36万	$700.50万	1.87%
643	IBMBIBMB	$250.08	$253.43	$245.11	$7.10万	—	-1.32%
119	KSTRBKSTRB	$16.76	$17.42	$16.35	$150.76万	—	-2.39%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
391	AWEAWE Network	$0.06319	$0.06526	$0.06266	$29.56万	$1.24亿	-0.69%
660	UVXYBUVXYB	$18.94	$20.15	$18.79	$5.19万	—	-2.62%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
594	XAISideShift	$0.00678	$0.00687	$0.00655	$10.91万	$2,868.87万	1.04%
354	SHAZBSHAZB	$23.79	$24.49	$20.62	$34.33万	—	14.49%
9	BNB币安币	$700.03	$703.30	$691.66	$6,402.19万	$915.81亿	0.61%