Aave

AAVE · 美元计价

$126.21

≈ ￥832.986

-0.32% (-$0.41)

更新于 2026-11-04 08:30:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$126.62

24H 成交量

$1,511.42万

流通市值

$19.66亿

24H 涨跌额

(-$0.41)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ADXAdEx	$0.0539	$0.0577	$0.0524	$51.47万	$786.23万	-3.92%
111	JSTJUST	$0.14262	$0.143	$0.14068	$171.60万	$11.36亿	1.28%
397	AVNTVeranta	$0.0866	$0.0893	$0.0853	$29.26万	$3,358.31万	-1.25%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
450	POLYXPolymesh	$0.03128	$0.03199	$0.03094	$21.75万	$4,236.49万	-0.95%
74	SNXXBSNXXB	$6.32	$6.74	$5.89	$318.18万	—	2.93%
427	LINEALinea	$0.002297	$0.002355	$0.002276	$25.42万	$5,735.03万	-0.09%
7	XRPXRP (瑞波币)	$1.2641	$1.29	$1.25	$9,147.34万	$813.31亿	0.88%
664	BELBella Protocol	$0.0969	$0.0988	$0.0951	$5.26万	$700.50万	0.31%
656	IBMBIBMB	$248.91	$253.08	$245.11	$6.53万	—	-1.64%
117	KSTRBKSTRB	$16.93	$17.42	$16.35	$162.87万	—	-2.42%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
409	AWEAWE Network	$0.06341	$0.06526	$0.06266	$27.95万	$1.24亿	-0.92%
662	UVXYBUVXYB	$19.42	$20.15	$18.44	$5.60万	—	0.41%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAISideShift	$0.00666	$0.00687	$0.00655	$10.95万	$2,868.87万	-0.89%
260	SHAZBSHAZB	$23.54	$24.59	$20.62	$53.18万	—	11.56%
9	BNB币安币	$695.78	$703.30	$691.66	$6,692.29万	$915.81亿	-0.75%