0G

0G · 美元计价

$0.1591

≈ ￥1.0501

2.25% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.1643

24H 最低

$0.1495

今日开盘

$0.1556

24H 成交量

$48.12万

流通市值

$3,387.92万

24H 涨跌额

($0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ADXAdEx	$0.0572	$0.0579	$0.0529	$39.40万	$807.71万	5.34%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$282.61万	$13.92亿	-2.00%
305	AVNTVeranta	$0.0916	$0.0948	$0.0839	$53.01万	$3,594.12万	3.62%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
399	POLYXPolymesh	$0.03291	$0.03319	$0.03059	$34.59万	$3,750.59万	4.15%
68	SNXXBSNXXB	$5.26	$6.68	$5.16	$698.62万	—	-19.57%
373	LINEALinea	$0.002396	$0.002447	$0.002228	$38.32万	$3,695.13万	2.53%
7	XRPXRP (瑞波币)	$1.3056	$1.34	$1.24	$1.50亿	$831.47亿	2.14%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.37万	$717.46万	1.84%
627	IBMBIBMB	$254.53	$258.71	$246.38	$11.83万	—	2.15%
146	KSTRBKSTRB	$18.08	$18.35	$16.39	$154.25万	—	6.48%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
482	AWEAWE Network	$0.06668	$0.06723	$0.0628	$25.45万	$1.30亿	5.36%
613	UVXYBUVXYB	$16.39	$20.50	$16.06	$13.61万	—	-13.46%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
583	XAISideShift	$0.00682	$0.0071	$0.00644	$15.60万	$788.39万	0.74%
334	SHAZBSHAZB	$24.48	$26.10	$22.24	$47.13万	—	2.69%
9	BNB币安币	$720.52	$723.42	$680.74	$1.33亿	$942.42亿	3.04%